Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 16:15:092341 176,002241 180,002091 190,001091 200,0091 228,001 230,001001 248,002001 250,002 8001 260,002 9231 275,002 943
23.06.2026 16:15:092341 176,002241 180,002091 190,001091 200,0091 228,001 248,001001 250,002 7001 260,002 8231 275,002 8431 279,002 853
23.06.2026 16:15:093041 180,002891 190,001891 200,00891 228,00801 230,001 248,001001 250,002 7001 260,002 8231 275,002 8431 279,002 853
23.06.2026 16:14:533091 190,002091 200,001091 228,001001 230,00201 246,001 248,001001 250,002 7001 260,002 8231 275,002 8431 279,002 853
23.06.2026 16:14:093191 190,002191 200,001191 228,001101 230,00301 246,001 248,001001 250,002 7001 260,002 8231 275,002 8431 279,002 853
23.06.2026 16:14:093191 190,002191 200,001191 228,001101 230,00301 246,001 248,001001 250,002 7001 260,002 8231 275,002 8431 279,002 853
23.06.2026 16:10:183191 190,002191 200,001191 228,001101 230,00301 246,001 248,00501 250,002 6501 260,002 7731 275,002 7931 279,002 803
23.06.2026 16:10:124191 190,003191 200,002191 228,002101 230,00301 246,001 248,00501 250,002 6501 260,002 7731 275,002 7931 279,002 803
23.06.2026 16:10:093691 200,002691 228,002601 230,00801 232,00301 246,001 248,00501 250,002 6501 260,002 7731 275,002 7931 279,002 803
23.06.2026 16:09:434691 208,002691 228,002601 230,00801 232,00301 246,001 248,00501 250,002 6501 260,002 7731 275,002 7931 279,002 803
23.06.2026 16:09:394691 208,002691 228,002601 230,00801 232,00301 246,001 248,00501 250,002 6501 260,002 6931 275,002 7131 279,002 723
23.06.2026 16:09:013891 208,001891 228,001801 230,00801 232,00301 246,001 248,00501 250,002 6501 260,002 6931 275,002 7131 279,002 723
23.06.2026 16:08:573891 208,001891 228,001801 230,00801 232,00301 246,001 248,00501 250,002 6501 260,002 6731 275,002 6931 279,002 703
23.06.2026 16:08:504591 200,003591 208,001591 228,001501 230,00501 232,001 248,00501 250,002 6501 260,002 6731 275,002 6931 279,002 703
23.06.2026 16:08:443931 208,001931 228,001841 230,00841 232,00341 240,001 248,00501 250,002 6501 260,002 6731 275,002 6931 279,002 703
23.06.2026 16:08:414091 208,002091 228,002001 230,001001 232,00501 240,001 248,00501 250,002 6501 260,002 6731 275,002 6931 279,002 703
23.06.2026 16:08:414091 208,002091 228,002001 230,001001 232,00501 240,001 248,00501 250,002 6501 260,002 6731 275,002 6931 279,002 703
23.06.2026 16:08:414091 208,002091 228,002001 230,001001 232,00501 240,001 246,00801 248,001301 250,002 7301 260,002 7531 275,002 773
23.06.2026 16:08:092891 216,002091 228,002001 230,001001 232,00501 240,001 246,00801 248,001301 250,002 7301 260,002 7531 275,002 773
23.06.2026 16:07:534741 228,004651 230,003651 232,003151 235,00501 240,001 246,00801 248,001301 250,002 7301 260,002 7531 275,002 773
23.06.2026 16:07:385041 216,004241 228,004151 230,003151 235,00501 240,001 246,00801 248,001301 250,002 7301 260,002 7531 275,002 773
23.06.2026 16:07:384881 216,004081 228,003991 230,002991 235,00341 240,001 246,00801 248,001301 250,002 7301 260,002 7531 275,002 773
23.06.2026 16:07:384881 216,004081 228,003991 230,002991 231,00341 240,001 246,00801 248,001301 250,002 7301 260,002 7531 275,002 773
23.06.2026 16:07:386541 208,004541 216,003741 228,003651 230,002651 231,001 246,00801 248,001301 250,002 7301 260,002 7531 275,002 773
23.06.2026 16:07:386541 208,004541 216,003741 228,003651 230,002651 231,001 246,00801 248,001301 250,002 7301 260,002 7531 275,002 773
23.06.2026 16:06:146541 208,004541 216,003741 228,003651 230,002651 231,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 16:05:526651 208,004651 216,003851 228,003761 230,002651 231,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 16:05:045001 200,004001 208,002001 216,001201 228,001111 230,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 16:04:566001 208,004001 216,003201 221,001201 228,001111 230,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 16:04:564001 216,003201 221,001201 228,001111 229,001001 230,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 16:04:225001 208,003001 216,002201 221,00201 228,00111 229,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 16:04:105651 216,004851 220,002201 221,00201 228,00111 229,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 16:02:091 5651 216,001 4851 220,002201 221,00201 228,00111 229,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 15:59:421 5651 208,001 3651 216,001 2851 220,00201 228,00111 229,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 15:59:031 6541 200,001 5541 208,001 3541 216,001 2741 220,0091 228,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 15:59:031 6541 200,001 5541 208,001 3541 216,001 2741 220,0091 228,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 15:58:451 6541 200,001 5541 208,001 3541 216,001 2741 220,0091 228,001 240,00661 246,001461 248,001961 250,002 7961 260,002 819
23.06.2026 15:56:221 6541 200,001 5541 208,001 3541 216,001 2741 220,0091 228,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 15:56:221 6541 200,001 5541 208,001 3541 216,001 2741 220,0091 228,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 15:55:191 6041 208,001 4041 216,001 3241 220,00591 228,00501 233,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 15:54:381 6041 208,001 4041 216,001 3241 220,00591 228,00501 233,001 239,00501 240,00661 246,001461 248,001961 250,002 796
23.06.2026 15:54:381 6041 208,001 4041 216,001 3241 220,00591 228,00501 233,001 239,00501 240,00661 246,001461 248,001961 250,002 796
23.06.2026 15:54:311 6541 200,001 5541 208,001 3541 216,001 2741 220,0091 228,001 239,00501 240,00661 246,001461 248,001961 250,002 796
23.06.2026 15:54:311 6541 200,001 5541 208,001 3541 216,001 2741 220,0091 228,001 239,00501 240,00661 246,001461 248,001961 250,002 796
23.06.2026 15:53:311 6541 200,001 5541 208,001 3541 216,001 2741 220,0091 228,001 233,00501 239,001001 240,001161 246,001961 248,00246
23.06.2026 15:53:181 6541 200,001 5541 208,001 3541 216,001 2741 220,0091 228,001 233,00501 238,001001 239,001501 240,001661 246,00246
23.06.2026 15:51:371 6541 200,001 5541 208,001 3541 216,001 2741 220,0091 228,001 233,00501 235,001001 238,001501 239,002001 240,00216
23.06.2026 15:48:091 6541 200,001 5541 208,001 3541 216,001 2741 220,0091 228,001 233,00501 234,001501 235,002001 238,002501 239,00300
23.06.2026 15:48:091 5541 208,001 3541 216,001 2741 217,001 0091 220,0091 228,001 233,00501 234,001501 235,002001 238,002501 239,00300
23.06.2026 15:47:546541 200,005541 208,003541 216,002741 217,0091 228,001 233,00501 234,001501 235,002001 238,002501 239,00300